Russian Ruble November 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add R6X18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 0.000000 0.016320 0.016320 0.016320 +0.000025 +0.15%
12/14/17 0.000000 0.016295 0.016295 0.016295 -0.000060 -0.37%
12/13/17 0.000000 0.016355 0.016355 0.016355 +0.000180 +1.11%
12/12/17 0.000000 0.016175 0.016175 0.016175 -0.000070 -0.43%
12/11/17 0.000000 0.016245 0.016245 0.016245 +0.000110 +0.68%

-- Period -- -- High -- -- Low --
5-Day 0.016355 on 12/13/17 0.016175 on 12/12/17
1-Month 0.016355 on 12/13/17 0.015915 on 11/16/17
3-Month 0.016355 on 12/13/17 0.015755 on 11/15/17
6-Month 0.016355 on 12/13/17 0.015755 on 11/15/17
12-Month 0.016355 on 12/13/17 0.015755 on 11/15/17
Year to Date 0.016355 on 12/13/17 0.015755 on 11/15/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.21% 2 time(s) +0.90%
1-Month5 time(s) -0.21% 1 time(s) +2.54%
3-Month5 time(s) -0.21% 5 time(s) +3.59%
6-Month5 time(s) -0.21% 5 time(s) +3.59%
12-Month5 time(s) -0.21% 5 time(s) +3.59%
Year to Date5 time(s) -0.21% 5 time(s) +3.59%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us