Russian Ruble Cash Cash (IMM)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add R6Y00 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 0.016990 0.017024 0.016951 0.016998 +0.000007 +0.04%
12/14/17 0.017070 0.017071 0.016976 0.016991 -0.000079 -0.46%
12/13/17 0.016870 0.017070 0.016870 0.017070 +0.000192 +1.14%
12/12/17 0.016970 0.017009 0.016861 0.016878 -0.000091 -0.54%
12/11/17 0.016890 0.016980 0.016882 0.016969 +0.000057 +0.34%

-- Period -- -- High -- -- Low --
5-Day 0.017071 on 12/14/17 0.016861 on 12/12/17
1-Month 0.017220 on 11/27/17 0.016600 on 11/16/17
3-Month 0.017575 on 10/18/17 0.016533 on 11/15/17
6-Month 0.017603 on 09/07/17 0.016399 on 07/11/17
12-Month 0.017942 on 04/25/17 0.016001 on 12/16/16
Year to Date 0.017942 on 04/25/17 0.016292 on 01/02/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.43% 2 time(s) +0.81%
1-Month6 time(s) -1.29% 1 time(s) +2.40%
3-Month6 time(s) -3.28% 11 time(s) +2.81%
6-Month4 time(s) -3.44% 6 time(s) +3.65%
12-Month24 time(s) -5.26% 1 time(s) +6.23%
Year to Date20 time(s) -5.26% 1 time(s) +4.33%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us