Russian Ruble December 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add R6Z18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/11/17 0.000000 0.016190 0.016190 0.016190 +0.000120 +0.75%
12/08/17 0.000000 0.016070 0.016070 0.016070 -0.000010 -0.06%
12/07/17 0.000000 0.016080 0.016080 0.016080 -0.000005 -0.03%
12/06/17 0.000000 0.016085 0.016085 0.016085 -0.000080 -0.49%
12/05/17 0.000000 0.016165 0.016165 0.016165 -0.000010 -0.06%

-- Period -- -- High -- -- Low --
5-Day 0.016190 on 12/11/17 0.016070 on 12/08/17
1-Month 0.016265 on 11/24/17 0.015695 on 11/15/17
3-Month 0.016440 on 10/13/17 0.015695 on 11/15/17
6-Month 0.016440 on 10/13/17 0.015030 on 07/11/17
12-Month 0.016440 on 10/13/17 0.014185 on 12/16/16
Year to Date 0.016440 on 10/13/17 0.014490 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) unch 4 time(s) +0.75%
1-Month4 time(s) -0.46% 3 time(s) +3.15%
3-Month9 time(s) -1.52% 9 time(s) +3.15%
6-Month7 time(s) -1.52% 8 time(s) +7.72%
12-Month28 time(s) -1.52% 3 time(s) +14.13%
Year to Date25 time(s) -1.52% 1 time(s) +11.73%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us