Russian Ruble December 2019 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add R6Z19 to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 0.000000 0.015490 0.015490 0.015490 -0.000085 -0.55%
12/11/17 0.000000 0.015575 0.015575 0.015575 +0.000095 +0.61%
12/08/17 0.000000 0.015480 0.015480 0.015480 -0.000010 -0.06%
12/07/17 0.000000 0.015490 0.015490 0.015490 +0.000050 +0.32%
12/06/17 0.000000 0.015440 0.015440 0.015440 -0.000120 -0.77%

-- Period -- -- High -- -- Low --
5-Day 0.015575 on 12/11/17 0.015440 on 12/06/17
1-Month 0.015595 on 11/30/17 0.015010 on 11/15/17
3-Month 0.015705 on 10/19/17 0.015010 on 11/15/17
6-Month 0.015705 on 10/19/17 0.014325 on 07/11/17
12-Month 0.015705 on 10/19/17 0.013610 on 12/16/16
Year to Date 0.015705 on 10/19/17 0.013845 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.55% 1 time(s) +0.32%
1-Month5 time(s) -0.67% 3 time(s) +3.20%
3-Month12 time(s) -1.37% 7 time(s) +3.20%
6-Month8 time(s) -1.37% 8 time(s) +8.13%
12-Month27 time(s) -1.37% 3 time(s) +13.81%
Year to Date25 time(s) -1.37% 1 time(s) +11.88%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us