Russian Ruble December 2020 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add R6Z20 to Custom Quotes ]
Date Open High Low Last Change Percent
12/11/17 0.000000 0.014995 0.014995 0.014995 +0.000090 +0.60%
12/08/17 0.000000 0.014905 0.014905 0.014905 -0.000010 -0.07%
12/07/17 0.000000 0.014915 0.014915 0.014915 +0.000050 +0.34%
12/06/17 0.000000 0.014865 0.014865 0.014865 -0.000105 -0.70%
12/05/17 0.000000 0.014970 0.014970 0.014970 +0.000035 +0.23%

-- Period -- -- High -- -- Low --
5-Day 0.014995 on 12/11/17 0.014865 on 12/06/17
1-Month 0.015005 on 11/30/17 0.014405 on 11/15/17
3-Month 0.015080 on 10/20/17 0.014405 on 11/15/17
6-Month 0.015080 on 10/20/17 0.013715 on 07/11/17
12-Month 0.015080 on 10/20/17 0.013075 on 12/16/16
Year to Date 0.015080 on 10/20/17 0.013260 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) unch 2 time(s) +0.87%
1-Month6 time(s) -0.07% 3 time(s) +4.10%
3-Month12 time(s) -0.56% 6 time(s) +4.10%
6-Month12 time(s) -0.56% 7 time(s) +9.33%
12-Month27 time(s) -0.56% 3 time(s) +14.68%
Year to Date25 time(s) -0.56% 1 time(s) +13.08%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us