Russian Ruble December 2021 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add R6Z21 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 0.000000 0.014500 0.014500 0.014500 +0.000045 +0.31%
12/14/17 0.000000 0.014455 0.014455 0.014455 -0.000055 -0.38%
12/13/17 0.000000 0.014510 0.014510 0.014510 +0.000140 +0.97%
12/12/17 0.000000 0.014370 0.014370 0.014370 -0.000085 -0.59%
12/11/17 0.000000 0.014455 0.014455 0.014455 +0.000080 +0.56%

-- Period -- -- High -- -- Low --
5-Day 0.014510 on 12/13/17 0.014370 on 12/12/17
1-Month 0.014510 on 12/13/17 0.014015 on 11/16/17
3-Month 0.014515 on 10/20/17 0.013850 on 11/15/17
6-Month 0.014515 on 10/20/17 0.013160 on 07/11/17
12-Month 0.014515 on 10/20/17 0.012585 on 12/16/16
Year to Date 0.014515 on 10/20/17 0.012725 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.07% 2 time(s) +0.90%
1-Month8 time(s) -0.07% 1 time(s) +3.46%
3-Month13 time(s) -0.10% 4 time(s) +4.69%
6-Month16 time(s) -0.10% 5 time(s) +10.18%
12-Month30 time(s) -0.10% 1 time(s) +15.22%
Year to Date25 time(s) -0.10% 1 time(s) +13.95%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us