Russian Ruble March 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add R6H18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/08/17 0.016660 0.016720 0.016625 0.016665 -0.000010 -0.06%
12/07/17 0.016645 0.016700 0.016615 0.016675 +0.000015 +0.09%
12/06/17 0.016725 0.016735 0.016650 0.016660 -0.000135 -0.80%
12/05/17 0.016805 0.016820 0.016755 0.016795 +0.000020 +0.12%
12/04/17 0.016675 0.016800 0.016675 0.016775 +0.000035 +0.21%

-- Period -- -- High -- -- Low --
5-Day 0.016820 on 12/05/17 0.016615 on 12/07/17
1-Month 0.016950 on 11/27/17 0.016270 on 11/15/17
3-Month 0.017080 on 10/13/17 0.016270 on 11/15/17
6-Month 0.017080 on 10/13/17 0.015685 on 07/11/17
12-Month 0.017080 on 10/13/17 0.014675 on 12/09/16
Year to Date 0.017080 on 10/13/17 0.015120 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.92% 3 time(s) +0.30%
1-Month6 time(s) -1.68% 4 time(s) +2.43%
3-Month2 time(s) -2.43% 12 time(s) +2.43%
6-Month7 time(s) -2.43% 8 time(s) +6.25%
12-Month28 time(s) -2.43% 1 time(s) +13.56%
Year to Date24 time(s) -2.43% 1 time(s) +10.22%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us