Russian Ruble December 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add R6Z17 to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 0.016940 0.016940 0.016940 0.016940 -0.000005 -0.03%
12/11/17 0.016880 0.016980 0.016845 0.016945 +0.000085 +0.50%
12/08/17 0.016840 0.016920 0.016825 0.016860 -0.000015 -0.09%
12/07/17 0.016880 0.016895 0.016820 0.016875 +0.000010 +0.06%
12/06/17 0.016985 0.016990 0.016845 0.016865 -0.000135 -0.79%

-- Period -- -- High -- -- Low --
5-Day 0.016990 on 12/06/17 0.016820 on 12/07/17
1-Month 0.017180 on 11/27/17 0.016435 on 11/15/17
3-Month 0.017365 on 10/16/17 0.016435 on 11/15/17
6-Month 0.017365 on 10/16/17 0.015940 on 07/11/17
12-Month 0.017365 on 10/16/17 0.015085 on 12/14/16
Year to Date 0.017365 on 10/16/17 0.015345 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.29% 2 time(s) +0.71%
1-Month5 time(s) -1.40% 3 time(s) +3.07%
3-Month7 time(s) -2.45% 11 time(s) +3.07%
6-Month8 time(s) -2.45% 7 time(s) +6.27%
12-Month26 time(s) -2.45% 2 time(s) +12.30%
Year to Date24 time(s) -2.45% 1 time(s) +10.39%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us