S&P 500 E-Mini March 2018 (GBLX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ESH18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 2666.00 2667.25 2663.75 2666.50 +2.00 +0.08%
12/11/17 2655.00 2667.75 2652.25 2664.50 +10.50 +0.40%
12/08/17 2642.25 2655.25 2640.25 2654.00 +11.75 +0.44%
12/07/17 2633.25 2643.75 2629.00 2642.25 +10.25 +0.39%
12/06/17 2628.75 2637.25 2622.50 2632.00 +1.50 +0.06%

-- Period -- -- High -- -- Low --
5-Day 2667.75 on 12/11/17 2622.50 on 12/06/17
1-Month 2667.75 on 12/11/17 2556.25 on 11/15/17
3-Month 2667.75 on 12/11/17 2484.75 on 09/25/17
6-Month 2667.75 on 12/11/17 2399.50 on 06/29/17
12-Month 2667.75 on 12/11/17 2227.25 on 12/30/16
Year to Date 2667.75 on 12/11/17 2243.50 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.04% 1 time(s) +1.69%
1-Month10 time(s) -0.04% 3 time(s) +4.32%
3-Month35 time(s) -0.04% 4 time(s) +7.32%
6-Month49 time(s) -0.04% 3 time(s) +11.14%
12-Month76 time(s) -0.04% 4 time(s) +19.73%
Year to Date76 time(s) -0.04% 1 time(s) +18.87%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us