S&P 500 E-Mini December 2017 (GBLX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ESZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
12/13/17 2665.50 2665.75 2656.75 2663.00 -2.00 -0.08%
12/12/17 2662.75 2670.25 2660.50 2665.00 +3.50 +0.13%
12/11/17 2652.00 2664.75 2649.25 2661.50 +10.50 +0.40%
12/08/17 2639.50 2652.50 2637.75 2651.00 +11.50 +0.44%
12/07/17 2630.50 2641.25 2626.25 2639.50 +10.25 +0.39%

-- Period -- -- High -- -- Low --
5-Day 2670.25 on 12/12/17 2626.25 on 12/07/17
1-Month 2670.25 on 12/12/17 2555.50 on 11/15/17
3-Month 2670.25 on 12/12/17 2485.00 on 09/25/17
6-Month 2670.25 on 12/12/17 2400.75 on 06/29/17
12-Month 2670.25 on 12/12/17 2217.00 on 12/30/16
Year to Date 2670.25 on 12/12/17 2237.75 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.34% 1 time(s) +1.33%
1-Month10 time(s) -0.34% 2 time(s) +4.14%
3-Month33 time(s) -0.34% 3 time(s) +7.09%
6-Month46 time(s) -0.34% 4 time(s) +10.85%
12-Month72 time(s) -0.34% 4 time(s) +20.04%
Year to Date70 time(s) -0.34% 1 time(s) +18.93%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us