S&P Midcap E-Mini March 2018 (GBLX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add EWH18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 1871.70 1878.30 1871.00 1876.70 +4.70 +0.25%
12/14/17 1887.90 1892.50 1870.50 1872.00 -15.90 -0.84%
12/13/17 1888.80 1898.60 1881.60 1887.90 unch unch
12/12/17 1896.20 1897.70 1887.40 1887.90 -5.30 -0.28%
12/11/17 1894.60 1897.90 1890.00 1893.20 -0.80 -0.04%

-- Period -- -- High -- -- Low --
5-Day 1898.60 on 12/13/17 1870.50 on 12/14/17
1-Month 1918.20 on 12/04/17 1832.00 on 11/17/17
3-Month 1918.20 on 12/04/17 1758.40 on 09/19/17
6-Month 1918.20 on 12/04/17 1686.50 on 08/21/17
12-Month 1918.20 on 12/04/17 1643.30 on 12/30/16
Year to Date 1918.20 on 12/04/17 1649.90 on 01/19/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.11% 4 time(s) +0.37%
1-Month10 time(s) -2.12% 2 time(s) +2.48%
3-Month29 time(s) -2.12% 2 time(s) +6.77%
6-Month27 time(s) -2.12% 8 time(s) +11.33%
12-Month39 time(s) -2.12% 3 time(s) +14.25%
Year to Date37 time(s) -2.12% 2 time(s) +13.79%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us