S&P Midcap E-Mini December 2017 (GBLX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add EWZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 1891.90 1891.90 1889.50 1890.30 +2.30 +0.12%
12/11/17 1892.10 1894.10 1885.60 1888.00 -2.10 -0.11%
12/08/17 1884.80 1895.60 1884.10 1890.10 +6.50 +0.35%
12/07/17 1870.90 1887.90 1867.90 1883.60 +12.70 +0.68%
12/06/17 1878.50 1881.20 1869.00 1870.90 -8.10 -0.43%

-- Period -- -- High -- -- Low --
5-Day 1895.60 on 12/08/17 1867.90 on 12/07/17
1-Month 1917.30 on 12/04/17 1804.80 on 11/15/17
3-Month 1917.30 on 12/04/17 1742.20 on 09/15/17
6-Month 1917.30 on 12/04/17 1686.30 on 08/21/17
12-Month 1917.30 on 12/04/17 1646.60 on 12/30/16
Year to Date 1917.30 on 12/04/17 1653.20 on 01/19/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.28% 2 time(s) +1.20%
1-Month11 time(s) -1.41% 2 time(s) +4.74%
3-Month31 time(s) -1.41% 3 time(s) +8.50%
6-Month26 time(s) -1.41% 13 time(s) +12.10%
12-Month41 time(s) -1.41% 4 time(s) +14.80%
Year to Date40 time(s) -1.41% 2 time(s) +14.34%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us