S&P 500 Index March 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SPH18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/11/17 2655.40 2656.10 2655.40 2656.10 +2.20 +0.08%
12/08/17 2645.30 2654.90 2640.90 2653.90 +11.70 +0.44%
12/07/17 2642.40 2643.70 2630.50 2642.20 +10.30 +0.39%
12/06/17 2628.00 2636.00 2628.00 2631.90 +1.30 +0.05%
12/05/17 2642.00 2650.00 2630.40 2630.60 -9.80 -0.37%

-- Period -- -- High -- -- Low --
5-Day 2656.10 on 12/11/17 2628.00 on 12/06/17
1-Month 2667.00 on 12/04/17 2557.80 on 11/15/17
3-Month 2667.00 on 12/04/17 2484.20 on 09/25/17
6-Month 2667.00 on 12/04/17 2399.90 on 06/29/17
12-Month 2667.00 on 12/04/17 2217.20 on 12/30/16
Year to Date 2667.00 on 12/04/17 2241.20 on 01/12/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) unch 2 time(s) +1.07%
1-Month9 time(s) -0.41% 3 time(s) +3.84%
3-Month30 time(s) -0.41% 4 time(s) +6.92%
6-Month42 time(s) -0.41% 3 time(s) +10.68%
12-Month65 time(s) -0.41% 4 time(s) +19.80%
Year to Date64 time(s) -0.41% 2 time(s) +18.51%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us