S&P 500 Index March 2019 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SPH19 to Custom Quotes ]
Date Open High Low Last Change Percent
12/11/17 0.00 2674.70 2674.70 2674.70 +10.60 +0.40%
12/08/17 0.00 2664.10 2664.10 2664.10 +12.10 +0.46%
12/07/17 0.00 2652.00 2640.50 2652.00 +10.50 +0.40%
12/06/17 0.00 2645.20 2638.20 2641.50 +1.50 +0.06%
12/05/17 0.00 2657.60 2639.60 2640.00 -9.60 -0.36%

-- Period -- -- High -- -- Low --
5-Day 2674.70 on 12/11/17 2638.20 on 12/06/17
1-Month 2674.70 on 12/11/17 2563.10 on 11/15/17
3-Month 2674.70 on 12/11/17 2488.00 on 09/25/17
6-Month 2674.70 on 12/11/17 2408.80 on 06/29/17
12-Month 2674.70 on 12/11/17 2322.70 on 03/27/17
Year to Date 2674.70 on 12/11/17 2322.70 on 03/27/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) unch 2 time(s) +1.38%
1-Month10 time(s) unch 3 time(s) +4.35%
3-Month30 time(s) unch 4 time(s) +7.50%
6-Month41 time(s) unch 3 time(s) +11.04%
12-Month51 time(s) unch 8 time(s) +15.15%
Year to Date51 time(s) unch 8 time(s) +15.15%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us