S&P 500 Index June 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SPM18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 0.00 2683.60 2683.60 2683.60 +26.10 +0.98%
12/14/17 0.00 2671.70 2657.50 2657.50 -13.20 -0.49%
12/13/17 0.00 2675.30 2670.70 2670.70 +1.40 +0.05%
12/12/17 0.00 2670.50 2665.50 2669.30 +3.30 +0.12%
12/11/17 0.00 2666.00 2666.00 2666.00 +10.60 +0.40%

-- Period -- -- High -- -- Low --
5-Day 2683.60 on 12/15/17 2657.50 on 12/14/17
1-Month 2683.60 on 12/15/17 2577.20 on 11/17/17
3-Month 2683.60 on 12/15/17 2483.30 on 09/25/17
6-Month 2683.60 on 12/15/17 2398.90 on 06/29/17
12-Month 2683.60 on 12/15/17 2223.10 on 12/30/16
Year to Date 2683.60 on 12/15/17 2247.10 on 01/12/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) unch 3 time(s) +0.98%
1-Month12 time(s) unch 2 time(s) +4.13%
3-Month31 time(s) unch 4 time(s) +8.07%
6-Month43 time(s) unch 3 time(s) +11.87%
12-Month66 time(s) unch 4 time(s) +20.71%
Year to Date65 time(s) unch 2 time(s) +19.43%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us