S&P 500 Index June 2019 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SPM19 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 0.00 2697.30 2697.30 2697.30 +26.10 +0.98%
12/14/17 0.00 2685.40 2671.20 2671.20 -13.20 -0.49%
12/13/17 0.00 2689.00 2684.40 2684.40 +1.40 +0.05%
12/12/17 0.00 2683.40 2678.40 2683.00 +4.10 +0.15%
12/11/17 0.00 2678.90 2678.90 2678.90 +10.60 +0.40%

-- Period -- -- High -- -- Low --
5-Day 2697.30 on 12/15/17 2671.20 on 12/14/17
1-Month 2697.30 on 12/15/17 2586.60 on 11/17/17
3-Month 2697.30 on 12/15/17 2492.20 on 09/25/17
6-Month 2697.30 on 12/15/17 2413.00 on 06/29/17
12-Month 2697.30 on 12/15/17 2413.00 on 06/29/17
Year to Date 2697.30 on 12/15/17 2413.00 on 06/29/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) unch 3 time(s) +0.98%
1-Month12 time(s) unch 2 time(s) +4.28%
3-Month30 time(s) unch 4 time(s) +8.23%
6-Month42 time(s) unch 3 time(s) +11.78%
12-Month42 time(s) unch 5 time(s) +11.78%
Year to Date42 time(s) unch 5 time(s) +11.78%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us