S&P 500 Index September 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SPU18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/11/17 0.00 2668.50 2668.50 2668.50 +10.60 +0.40%
12/08/17 0.00 2657.90 2657.90 2657.90 +12.10 +0.46%
12/07/17 0.00 2645.80 2634.30 2645.80 +10.50 +0.40%
12/06/17 0.00 2639.00 2632.00 2635.30 +1.50 +0.06%
12/05/17 0.00 2651.40 2633.40 2633.80 -9.60 -0.36%

-- Period -- -- High -- -- Low --
5-Day 2668.50 on 12/11/17 2632.00 on 12/06/17
1-Month 2668.50 on 12/11/17 2558.20 on 11/15/17
3-Month 2668.50 on 12/11/17 2483.10 on 09/25/17
6-Month 2668.50 on 12/11/17 2399.90 on 06/29/17
12-Month 2668.50 on 12/11/17 2229.00 on 12/30/16
Year to Date 2668.50 on 12/11/17 2253.00 on 01/12/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) unch 2 time(s) +1.39%
1-Month10 time(s) unch 3 time(s) +4.31%
3-Month31 time(s) unch 4 time(s) +7.47%
6-Month42 time(s) unch 3 time(s) +11.19%
12-Month60 time(s) unch 4 time(s) +19.72%
Year to Date59 time(s) unch 2 time(s) +18.44%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us