S&P 500 Index September 2019 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SPU19 to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 0.00 2690.80 2685.80 2690.40 +4.10 +0.15%
12/11/17 0.00 2686.30 2686.30 2686.30 +10.60 +0.40%
12/08/17 0.00 2675.70 2675.70 2675.70 +12.10 +0.45%
12/07/17 0.00 2663.60 2652.10 2663.60 +10.50 +0.40%
12/06/17 0.00 2656.80 2649.80 2653.10 +1.50 +0.06%

-- Period -- -- High -- -- Low --
5-Day 2690.80 on 12/12/17 2649.80 on 12/06/17
1-Month 2690.80 on 12/12/17 2574.70 on 11/15/17
3-Month 2690.80 on 12/12/17 2499.60 on 09/25/17
6-Month 2690.80 on 12/12/17 2499.60 on 09/25/17
12-Month 2690.80 on 12/12/17 2499.60 on 09/25/17
Year to Date 2690.80 on 12/12/17 2499.60 on 09/25/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) -0.01% 1 time(s) +1.53%
1-Month11 time(s) -0.01% 3 time(s) +4.49%
3-Month30 time(s) -0.01% 4 time(s) +7.63%
6-Month30 time(s) -0.01% 4 time(s) +7.63%
12-Month30 time(s) -0.01% 4 time(s) +7.63%
Year to Date30 time(s) -0.01% 4 time(s) +7.63%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us