S&P 500 Index December 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SPZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 2662.50 2669.70 2662.00 2665.10 +3.50 +0.13%
12/11/17 2653.00 2662.00 2652.00 2661.60 +10.60 +0.40%
12/08/17 2646.50 2651.50 2644.50 2651.00 +11.50 +0.44%
12/07/17 2631.40 2639.80 2626.70 2639.50 +10.30 +0.39%
12/06/17 2629.10 2634.00 2620.30 2629.20 +0.90 +0.03%

-- Period -- -- High -- -- Low --
5-Day 2669.70 on 12/12/17 2620.30 on 12/06/17
1-Month 2669.70 on 12/12/17 2556.70 on 11/15/17
3-Month 2669.70 on 12/12/17 2485.50 on 09/25/17
6-Month 2669.70 on 12/12/17 2401.50 on 06/29/17
12-Month 2669.70 on 12/12/17 2211.30 on 12/30/16
Year to Date 2669.70 on 12/12/17 2235.30 on 01/12/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) -0.17% 1 time(s) +1.71%
1-Month10 time(s) -0.17% 3 time(s) +4.24%
3-Month33 time(s) -0.17% 4 time(s) +7.23%
6-Month45 time(s) -0.17% 5 time(s) +10.98%
12-Month67 time(s) -0.17% 5 time(s) +20.52%
Year to Date67 time(s) -0.17% 2 time(s) +19.23%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us