S&P 500 Index December 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SPZ18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 0.00 2675.00 2670.00 2674.60 +4.10 +0.15%
12/11/17 0.00 2670.50 2670.50 2670.50 +10.60 +0.40%
12/08/17 0.00 2659.90 2659.90 2659.90 +12.10 +0.46%
12/07/17 0.00 2647.80 2636.30 2647.80 +10.50 +0.40%
12/06/17 0.00 2641.00 2634.00 2637.30 +1.50 +0.06%

-- Period -- -- High -- -- Low --
5-Day 2675.00 on 12/12/17 2634.00 on 12/06/17
1-Month 2675.00 on 12/12/17 2558.90 on 11/15/17
3-Month 2675.00 on 12/12/17 2483.80 on 09/25/17
6-Month 2675.00 on 12/12/17 2404.60 on 06/29/17
12-Month 2675.00 on 12/12/17 2218.10 on 12/30/16
Year to Date 2675.00 on 12/12/17 2242.10 on 01/12/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) -0.01% 1 time(s) +1.54%
1-Month11 time(s) -0.01% 3 time(s) +4.52%
3-Month30 time(s) -0.01% 3 time(s) +7.68%
6-Month41 time(s) -0.01% 5 time(s) +11.23%
12-Month65 time(s) -0.01% 5 time(s) +20.58%
Year to Date65 time(s) -0.01% 2 time(s) +19.29%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us