S&P 500 Index December 2019 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SPZ19 to Custom Quotes ]
Date Open High Low Last Change Percent
12/11/17 0.00 2693.70 2693.70 2693.70 +10.60 +0.40%
12/08/17 0.00 2683.10 2683.10 2683.10 +12.10 +0.45%
12/07/17 0.00 2671.00 2659.50 2671.00 +10.50 +0.39%
12/06/17 0.00 2664.20 2657.20 2660.50 +1.50 +0.06%
12/05/17 0.00 2676.60 2658.60 2659.00 -9.60 -0.36%

-- Period -- -- High -- -- Low --
5-Day 2693.70 on 12/11/17 2657.20 on 12/06/17
1-Month 2693.70 on 12/11/17 2582.10 on 11/15/17
3-Month 2693.70 on 12/11/17 2507.00 on 09/25/17
6-Month 2693.70 on 12/11/17 2427.80 on 06/29/17
12-Month 2693.70 on 12/11/17 2241.20 on 12/30/16
Year to Date 2693.70 on 12/11/17 2265.20 on 01/12/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) unch 2 time(s) +1.37%
1-Month10 time(s) unch 3 time(s) +4.32%
3-Month30 time(s) unch 4 time(s) +7.45%
6-Month41 time(s) unch 3 time(s) +10.95%
12-Month65 time(s) unch 4 time(s) +20.19%
Year to Date64 time(s) unch 2 time(s) +18.92%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us