S&P 500 Index December 2020 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SPZ20 to Custom Quotes ]
Date Open High Low Last Change Percent
12/11/17 0.00 2733.30 2733.30 2733.30 +10.60 +0.39%
12/08/17 0.00 2722.70 2722.70 2722.70 +12.10 +0.45%
12/07/17 0.00 2710.60 2710.60 2710.60 +10.50 +0.39%
12/06/17 0.00 2700.10 2700.10 2700.10 +1.50 +0.06%
12/05/17 0.00 2698.60 2698.60 2698.60 -9.60 -0.35%

-- Period -- -- High -- -- Low --
5-Day 2733.30 on 12/11/17 2698.60 on 12/05/17
1-Month 2733.30 on 12/11/17 2629.50 on 11/15/17
3-Month 2733.30 on 12/11/17 2557.40 on 09/26/17
6-Month 2733.30 on 12/11/17 2471.30 on 07/06/17
12-Month 2733.30 on 12/11/17 2274.30 on 12/30/16
Year to Date 2733.30 on 12/11/17 2290.70 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) unch 1 time(s) +1.29%
1-Month9 time(s) unch 3 time(s) +3.95%
3-Month27 time(s) unch 2 time(s) +6.88%
6-Month37 time(s) unch 5 time(s) +10.60%
12-Month65 time(s) unch 4 time(s) +20.18%
Year to Date66 time(s) unch 1 time(s) +19.32%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us