S&P 500 Index December 2021 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SPZ21 to Custom Quotes ]
Date Open High Low Last Change Percent
12/08/17 0.00 2776.80 2776.80 2776.80 +12.10 +0.44%
12/07/17 0.00 2764.70 2764.70 2764.70 +10.50 +0.38%
12/06/17 0.00 2754.20 2754.20 2754.20 +1.50 +0.05%
12/05/17 0.00 2752.70 2752.70 2752.70 -9.60 -0.35%
12/04/17 0.00 2762.30 2762.30 2762.30 -5.30 -0.19%

-- Period -- -- High -- -- Low --
5-Day 2776.80 on 12/08/17 2752.70 on 12/05/17
1-Month 2776.80 on 12/08/17 2683.60 on 11/15/17
3-Month 2776.80 on 12/08/17 2604.50 on 09/11/17
6-Month 2776.80 on 12/08/17 2525.40 on 07/06/17
12-Month 2776.80 on 12/08/17 2297.40 on 12/30/16
Year to Date 2776.80 on 12/08/17 2313.80 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) unch 2 time(s) +0.88%
1-Month8 time(s) unch 4 time(s) +3.47%
3-Month27 time(s) unch 1 time(s) +6.62%
6-Month36 time(s) unch 6 time(s) +9.95%
12-Month66 time(s) unch 4 time(s) +20.87%
Year to Date65 time(s) unch 1 time(s) +20.01%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us