Silver March 2018 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SIH18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 15.730 15.790 15.730 15.780 -0.005 -0.03%
12/11/17 15.845 15.905 15.700 15.785 -0.038 -0.24%
12/08/17 15.745 15.910 15.720 15.823 +0.021 +0.13%
12/07/17 15.970 16.005 15.660 15.802 -0.153 -0.96%
12/06/17 16.135 16.170 15.935 15.955 -0.113 -0.70%

-- Period -- -- High -- -- Low --
5-Day 16.170 on 12/06/17 15.660 on 12/07/17
1-Month 17.485 on 11/17/17 15.660 on 12/07/17
3-Month 18.160 on 09/13/17 15.660 on 12/07/17
6-Month 18.375 on 09/08/17 15.225 on 07/07/17
12-Month 18.885 on 04/17/17 15.225 on 07/07/17
Year to Date 18.885 on 04/17/17 15.225 on 07/07/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.44% 2 time(s) +0.73%
1-Month4 time(s) -9.78% 9 time(s) +0.73%
3-Month1 time(s) -13.13% 20 time(s) +0.73%
6-Month9 time(s) -14.15% 10 time(s) +3.61%
12-Month17 time(s) -16.47% 5 time(s) +3.61%
Year to Date21 time(s) -16.47% 8 time(s) +3.61%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us