Silver May 2018 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SIK18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/13/17 15.820 15.820 15.795 15.805 +0.069 +0.44%
12/12/17 15.795 15.890 15.705 15.736 -0.118 -0.74%
12/11/17 15.915 15.965 15.770 15.854 -0.038 -0.24%
12/08/17 15.815 15.970 15.795 15.892 +0.022 +0.14%
12/07/17 16.035 16.065 15.730 15.870 -0.154 -0.96%

-- Period -- -- High -- -- Low --
5-Day 16.065 on 12/07/17 15.705 on 12/12/17
1-Month 17.545 on 11/17/17 15.705 on 12/12/17
3-Month 18.080 on 09/15/17 15.705 on 12/12/17
6-Month 18.385 on 09/08/17 15.685 on 07/07/17
12-Month 18.955 on 04/17/17 15.685 on 07/07/17
Year to Date 18.955 on 04/17/17 15.685 on 07/07/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.68% 2 time(s) +0.57%
1-Month3 time(s) -9.97% 11 time(s) +0.57%
3-Month2 time(s) -12.64% 20 time(s) +0.57%
6-Month8 time(s) -14.09% 9 time(s) +0.70%
12-Month15 time(s) -16.67% 5 time(s) +0.70%
Year to Date20 time(s) -16.67% 8 time(s) +0.70%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us