Silver July 2018 (COMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SIN18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 16.070 16.245 16.065 16.200 +0.128 +0.80%
12/14/17 16.200 16.275 15.995 16.072 +0.064 +0.40%
12/13/17 15.870 16.305 15.830 16.008 +0.203 +1.28%
12/12/17 15.900 15.950 15.800 15.805 -0.119 -0.75%
12/11/17 16.010 16.030 15.860 15.924 -0.038 -0.24%

-- Period -- -- High -- -- Low --
5-Day 16.305 on 12/13/17 15.800 on 12/12/17
1-Month 17.610 on 11/17/17 15.800 on 12/12/17
3-Month 17.640 on 10/13/17 15.800 on 12/12/17
6-Month 18.395 on 09/08/17 15.767 on 07/07/17
12-Month 19.085 on 04/17/17 15.767 on 07/07/17
Year to Date 19.085 on 04/17/17 15.767 on 07/07/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.64% 2 time(s) +2.53%
1-Month2 time(s) -8.01% 11 time(s) +2.53%
3-Month4 time(s) -8.16% 16 time(s) +2.53%
6-Month11 time(s) -11.93% 7 time(s) +2.75%
12-Month22 time(s) -15.12% 6 time(s) +2.75%
Year to Date20 time(s) -15.12% 8 time(s) +2.75%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us