South African Rand January 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add T6F18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/14/17 0.000000 0.073800 0.073800 0.073800 -0.000275 -0.37%
12/13/17 0.000000 0.074075 0.074075 0.074075 +0.001300 +1.79%
12/12/17 0.000000 0.072775 0.072775 0.072775 -0.000400 -0.55%
12/11/17 0.000000 0.073175 0.073175 0.073175 +0.000275 +0.38%
12/08/17 0.000000 0.072900 0.072900 0.072900 +0.000525 +0.73%

-- Period -- -- High -- -- Low --
5-Day 0.074075 on 12/13/17 0.072775 on 12/12/17
1-Month 0.074075 on 12/13/17 0.068725 on 11/15/17
3-Month 0.074575 on 09/15/17 0.068450 on 11/13/17
6-Month 0.076600 on 09/06/17 0.068450 on 11/13/17
12-Month 0.076700 on 03/24/17 0.065800 on 12/19/16
Year to Date 0.076700 on 03/24/17 0.067500 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.37% 2 time(s) +1.41%
1-Month11 time(s) -0.37% 1 time(s) +7.38%
3-Month1 time(s) -1.04% 15 time(s) +7.82%
6-Month5 time(s) -3.66% 14 time(s) +7.82%
12-Month22 time(s) -3.78% 3 time(s) +12.16%
Year to Date19 time(s) -3.78% 1 time(s) +9.33%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us