South African Rand February 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add T6G18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 0.000000 0.072375 0.072375 0.072375 -0.000425 -0.58%
12/11/17 0.000000 0.072800 0.072800 0.072800 +0.000275 +0.38%
12/08/17 0.000000 0.072525 0.072525 0.072525 +0.000550 +0.76%
12/07/17 0.000000 0.071975 0.071975 0.071975 -0.001150 -1.57%
12/06/17 0.000000 0.073125 0.073125 0.073125 -0.000150 -0.20%

-- Period -- -- High -- -- Low --
5-Day 0.073125 on 12/06/17 0.071975 on 12/07/17
1-Month 0.073275 on 12/05/17 0.068050 on 11/13/17
3-Month 0.074350 on 09/14/17 0.068050 on 11/13/17
6-Month 0.076200 on 09/06/17 0.068050 on 11/13/17
12-Month 0.076275 on 03/24/17 0.067075 on 01/03/17
Year to Date 0.076275 on 03/24/17 0.067075 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.03% 2 time(s) +0.56%
1-Month11 time(s) -1.23% 1 time(s) +6.36%
3-Month2 time(s) -2.66% 15 time(s) +6.36%
6-Month3 time(s) -5.02% 15 time(s) +6.36%
12-Month19 time(s) -5.11% 1 time(s) +7.90%
Year to Date19 time(s) -5.11% 1 time(s) +7.90%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us