South African Rand March 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add T6H18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/11/17 0.072200 0.072625 0.072025 0.072450 +0.000275 +0.38%
12/08/17 0.071600 0.072675 0.071600 0.072175 +0.000550 +0.77%
12/07/17 0.072625 0.072650 0.071625 0.071625 -0.001150 -1.58%
12/06/17 0.073075 0.073075 0.072425 0.072775 -0.000150 -0.21%
12/05/17 0.073050 0.073175 0.072500 0.072925 +0.000275 +0.38%

-- Period -- -- High -- -- Low --
5-Day 0.073175 on 12/05/17 0.071600 on 12/08/17
1-Month 0.073175 on 12/05/17 0.067350 on 11/13/17
3-Month 0.074700 on 09/12/17 0.067350 on 11/13/17
6-Month 0.075850 on 09/06/17 0.067350 on 11/13/17
12-Month 0.075925 on 03/24/17 0.065050 on 12/19/16
Year to Date 0.075925 on 03/24/17 0.066700 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.99% 4 time(s) +1.19%
1-Month13 time(s) -0.99% 1 time(s) +7.57%
3-Month1 time(s) -3.01% 18 time(s) +7.57%
6-Month4 time(s) -4.48% 16 time(s) +7.57%
12-Month20 time(s) -4.58% 6 time(s) +11.38%
Year to Date19 time(s) -4.58% 1 time(s) +8.62%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us