South African Rand March 2019 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add T6H19 to Custom Quotes ]
Date Open High Low Last Change Percent
12/14/17 0.000000 0.068975 0.068975 0.068975 -0.000250 -0.36%
12/13/17 0.000000 0.069225 0.069225 0.069225 +0.001200 +1.76%
12/12/17 0.000000 0.068025 0.068025 0.068025 -0.000375 -0.55%
12/11/17 0.000000 0.068400 0.068400 0.068400 +0.000275 +0.40%
12/08/17 0.000000 0.068125 0.068125 0.068125 +0.000475 +0.70%

-- Period -- -- High -- -- Low --
5-Day 0.069225 on 12/13/17 0.068025 on 12/12/17
1-Month 0.069225 on 12/13/17 0.064150 on 11/15/17
3-Month 0.070100 on 09/15/17 0.063825 on 11/13/17
6-Month 0.071950 on 09/06/17 0.063825 on 11/13/17
12-Month 0.071950 on 09/06/17 0.063800 on 04/10/17
Year to Date 0.071950 on 09/06/17 0.063800 on 04/10/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.36% 2 time(s) +1.40%
1-Month10 time(s) -0.36% 1 time(s) +7.52%
3-Month1 time(s) -1.60% 15 time(s) +8.07%
6-Month6 time(s) -4.13% 13 time(s) +8.07%
12-Month14 time(s) -4.13% 4 time(s) +8.11%
Year to Date14 time(s) -4.13% 4 time(s) +8.11%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us