South African Rand April 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add T6J18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 0.000000 0.071725 0.071725 0.071725 -0.000400 -0.55%
12/11/17 0.000000 0.072125 0.072125 0.072125 +0.000250 +0.35%
12/08/17 0.000000 0.071875 0.071875 0.071875 +0.000550 +0.77%
12/07/17 0.000000 0.071325 0.071325 0.071325 -0.001125 -1.55%
12/06/17 0.000000 0.072450 0.072450 0.072450 -0.000150 -0.21%

-- Period -- -- High -- -- Low --
5-Day 0.072450 on 12/06/17 0.071325 on 12/07/17
1-Month 0.072600 on 12/05/17 0.067400 on 11/13/17
3-Month 0.073725 on 09/14/17 0.067400 on 11/13/17
6-Month 0.075550 on 09/06/17 0.067400 on 11/13/17
12-Month 0.075600 on 03/24/17 0.067400 on 11/13/17
Year to Date 0.075600 on 03/24/17 0.067400 on 11/13/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.00% 2 time(s) +0.56%
1-Month10 time(s) -1.21% 1 time(s) +6.42%
3-Month2 time(s) -2.71% 16 time(s) +6.42%
6-Month3 time(s) -5.06% 15 time(s) +6.42%
12-Month10 time(s) -5.13% 7 time(s) +6.42%
Year to Date10 time(s) -5.13% 7 time(s) +6.42%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us