South African Rand May 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add T6K18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/08/17 0.000000 0.071550 0.071550 0.071550 +0.000525 +0.74%
12/07/17 0.000000 0.071025 0.071025 0.071025 -0.001125 -1.56%
12/06/17 0.000000 0.072150 0.072150 0.072150 -0.000150 -0.21%
12/05/17 0.000000 0.072300 0.072300 0.072300 +0.000300 +0.42%
12/04/17 0.000000 0.072000 0.072000 0.072000 +0.000925 +1.30%

-- Period -- -- High -- -- Low --
5-Day 0.072300 on 12/05/17 0.071025 on 12/07/17
1-Month 0.072300 on 12/05/17 0.067100 on 11/13/17
3-Month 0.074375 on 09/11/17 0.067100 on 11/13/17
6-Month 0.075250 on 09/06/17 0.067100 on 11/13/17
12-Month 0.075250 on 09/06/17 0.067100 on 11/13/17
Year to Date 0.075250 on 09/06/17 0.067100 on 11/13/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.04% 2 time(s) +0.74%
1-Month9 time(s) -1.04% 3 time(s) +6.63%
3-Month1 time(s) -3.80% 18 time(s) +6.63%
6-Month5 time(s) -4.92% 15 time(s) +6.63%
12-Month17 time(s) -4.92% 3 time(s) +6.63%
Year to Date17 time(s) -4.92% 3 time(s) +6.63%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us