South African Rand June 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add T6M18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/14/17 0.000000 0.072025 0.072025 0.072025 -0.000275 -0.38%
12/13/17 0.000000 0.072300 0.072300 0.072300 +0.001250 +1.76%
12/12/17 0.000000 0.071050 0.071050 0.071050 -0.000375 -0.53%
12/11/17 0.000000 0.071425 0.071425 0.071425 +0.000250 +0.35%
12/08/17 0.000000 0.071175 0.071175 0.071175 +0.000550 +0.78%

-- Period -- -- High -- -- Low --
5-Day 0.072300 on 12/13/17 0.071050 on 12/12/17
1-Month 0.072300 on 12/13/17 0.067025 on 11/15/17
3-Month 0.072875 on 09/15/17 0.066725 on 11/13/17
6-Month 0.074875 on 09/06/17 0.066725 on 11/13/17
12-Month 0.074875 on 09/06/17 0.064025 on 12/19/16
Year to Date 0.074875 on 09/06/17 0.065625 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.38% 2 time(s) +1.37%
1-Month10 time(s) -0.38% 1 time(s) +7.46%
3-Month1 time(s) -1.17% 15 time(s) +7.94%
6-Month5 time(s) -3.81% 13 time(s) +7.94%
12-Month22 time(s) -3.81% 3 time(s) +12.50%
Year to Date19 time(s) -3.81% 1 time(s) +9.75%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us