South African Rand June 2019 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add T6M19 to Custom Quotes ]
Date Open High Low Last Change Percent
12/14/17 0.000000 0.067950 0.067950 0.067950 -0.000250 -0.37%
12/13/17 0.000000 0.068200 0.068200 0.068200 +0.001150 +1.72%
12/12/17 0.000000 0.067050 0.067050 0.067050 -0.000350 -0.52%
12/11/17 0.000000 0.067400 0.067400 0.067400 +0.000275 +0.41%
12/08/17 0.000000 0.067125 0.067125 0.067125 +0.000475 +0.71%

-- Period -- -- High -- -- Low --
5-Day 0.068200 on 12/13/17 0.067050 on 12/12/17
1-Month 0.068200 on 12/13/17 0.063200 on 11/15/17
3-Month 0.069200 on 09/15/17 0.062875 on 11/13/17
6-Month 0.071025 on 09/06/17 0.062875 on 11/13/17
12-Month 0.071025 on 09/06/17 0.062875 on 11/13/17
Year to Date 0.071025 on 09/06/17 0.062875 on 11/13/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.37% 2 time(s) +1.34%
1-Month11 time(s) -0.37% 1 time(s) +7.52%
3-Month1 time(s) -1.81% 15 time(s) +8.07%
6-Month6 time(s) -4.33% 13 time(s) +8.07%
12-Month11 time(s) -4.33% 6 time(s) +8.07%
Year to Date11 time(s) -4.33% 6 time(s) +8.07%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us