South African Rand July 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add T6N18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/13/17 0.000000 0.071975 0.071975 0.071975 +0.001250 +1.77%
12/12/17 0.000000 0.070725 0.070725 0.070725 -0.000400 -0.56%
12/11/17 0.000000 0.071125 0.071125 0.071125 +0.000275 +0.39%
12/08/17 0.000000 0.070850 0.070850 0.070850 +0.000525 +0.75%
12/07/17 0.000000 0.070325 0.070325 0.070325 -0.001125 -1.57%

-- Period -- -- High -- -- Low --
5-Day 0.071975 on 12/13/17 0.070325 on 12/07/17
1-Month 0.071975 on 12/13/17 0.066725 on 11/15/17
3-Month 0.072750 on 09/14/17 0.066450 on 11/13/17
6-Month 0.074575 on 09/06/17 0.066450 on 11/13/17
12-Month 0.074575 on 09/06/17 0.066450 on 11/13/17
Year to Date 0.074575 on 09/06/17 0.066450 on 11/13/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) unch 1 time(s) +2.35%
1-Month10 time(s) unch 2 time(s) +7.87%
3-Month1 time(s) -1.07% 16 time(s) +8.31%
6-Month2 time(s) -3.49% 14 time(s) +8.31%
12-Month3 time(s) -3.49% 14 time(s) +8.31%
Year to Date3 time(s) -3.49% 14 time(s) +8.31%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us