South African Rand August 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add T6Q18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/14/17 0.000000 0.071400 0.071400 0.071400 -0.000250 -0.35%
12/13/17 0.000000 0.071650 0.071650 0.071650 +0.001225 +1.74%
12/12/17 0.000000 0.070425 0.070425 0.070425 -0.000400 -0.56%
12/11/17 0.000000 0.070825 0.070825 0.070825 +0.000275 +0.39%
12/08/17 0.000000 0.070550 0.070550 0.070550 +0.000525 +0.75%

-- Period -- -- High -- -- Low --
5-Day 0.071650 on 12/13/17 0.070425 on 12/12/17
1-Month 0.071650 on 12/13/17 0.066425 on 11/15/17
3-Month 0.072300 on 09/15/17 0.066150 on 11/13/17
6-Month 0.074275 on 09/06/17 0.066150 on 11/13/17
12-Month 0.074275 on 09/06/17 0.066150 on 11/13/17
Year to Date 0.074275 on 09/06/17 0.066150 on 11/13/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.35% 2 time(s) +1.38%
1-Month10 time(s) -0.35% 1 time(s) +7.49%
3-Month1 time(s) -1.24% 15 time(s) +7.94%
6-Month11 time(s) -3.87% 8 time(s) +7.94%
12-Month11 time(s) -3.87% 8 time(s) +7.94%
Year to Date11 time(s) -3.87% 8 time(s) +7.94%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us