South African Rand September 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add T6U18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/14/17 0.000000 0.071025 0.071025 0.071025 -0.000250 -0.35%
12/13/17 0.000000 0.071275 0.071275 0.071275 +0.001250 +1.79%
12/12/17 0.000000 0.070025 0.070025 0.070025 -0.000425 -0.60%
12/11/17 0.000000 0.070450 0.070450 0.070450 +0.000275 +0.39%
12/08/17 0.000000 0.070175 0.070175 0.070175 +0.000500 +0.72%

-- Period -- -- High -- -- Low --
5-Day 0.071275 on 12/13/17 0.070025 on 12/12/17
1-Month 0.071275 on 12/13/17 0.066075 on 11/15/17
3-Month 0.071950 on 09/15/17 0.065775 on 11/13/17
6-Month 0.073900 on 09/06/17 0.065775 on 11/13/17
12-Month 0.073900 on 09/06/17 0.063025 on 12/19/16
Year to Date 0.073900 on 09/06/17 0.064600 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.35% 2 time(s) +1.43%
1-Month10 time(s) -0.35% 1 time(s) +7.49%
3-Month1 time(s) -1.29% 15 time(s) +7.98%
6-Month7 time(s) -3.89% 13 time(s) +7.98%
12-Month21 time(s) -3.89% 3 time(s) +12.69%
Year to Date19 time(s) -3.89% 1 time(s) +9.95%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us