South African Rand September 2019 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add T6U19 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 0.000000 0.068700 0.068700 0.068700 +0.001725 +2.58%
12/14/17 0.000000 0.066975 0.066975 0.066975 -0.000225 -0.33%
12/13/17 0.000000 0.067200 0.067200 0.067200 +0.001125 +1.70%
12/12/17 0.000000 0.066075 0.066075 0.066075 -0.000325 -0.49%
12/11/17 0.000000 0.066400 0.066400 0.066400 +0.000250 +0.38%

-- Period -- -- High -- -- Low --
5-Day 0.068700 on 12/15/17 0.066075 on 12/12/17
1-Month 0.068700 on 12/15/17 0.063425 on 11/16/17
3-Month 0.068700 on 12/15/17 0.061950 on 11/13/17
6-Month 0.070100 on 09/06/17 0.061950 on 11/13/17
12-Month 0.070100 on 09/06/17 0.061950 on 11/13/17
Year to Date 0.070100 on 09/06/17 0.061950 on 11/13/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) unch 2 time(s) +3.97%
1-Month10 time(s) unch 1 time(s) +8.32%
3-Month5 time(s) unch 13 time(s) +10.90%
6-Month9 time(s) -2.00% 14 time(s) +10.90%
12-Month9 time(s) -2.00% 14 time(s) +10.90%
Year to Date9 time(s) -2.00% 14 time(s) +10.90%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us