South African Rand October 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add T6V18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/14/17 0.000000 0.070700 0.070700 0.070700 -0.000250 -0.35%
12/13/17 0.000000 0.070950 0.070950 0.070950 +0.001225 +1.76%
12/12/17 0.000000 0.069725 0.069725 0.069725 -0.000400 -0.57%
12/11/17 0.000000 0.070125 0.070125 0.070125 +0.000275 +0.39%
12/08/17 0.000000 0.069850 0.069850 0.069850 +0.000500 +0.72%

-- Period -- -- High -- -- Low --
5-Day 0.070950 on 12/13/17 0.069725 on 12/12/17
1-Month 0.070950 on 12/13/17 0.065775 on 11/15/17
3-Month 0.071650 on 09/15/17 0.065475 on 11/13/17
6-Month 0.073450 on 09/07/17 0.065475 on 11/13/17
12-Month 0.073450 on 09/07/17 0.065475 on 11/13/17
Year to Date 0.073450 on 09/07/17 0.065475 on 11/13/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.35% 2 time(s) +1.40%
1-Month10 time(s) -0.35% 1 time(s) +7.49%
3-Month1 time(s) -1.33% 15 time(s) +7.98%
6-Month1 time(s) -3.74% 20 time(s) +7.98%
12-Month1 time(s) -3.74% 20 time(s) +7.98%
Year to Date1 time(s) -3.74% 20 time(s) +7.98%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us