South African Rand Cash Cash (IMM)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add T6Y00 to Custom Quotes ]
Date Open High Low Last Change Percent
12/13/17 0.073050 0.731200 0.073050 0.730900 +0.000100 +0.01%
12/12/17 0.073420 0.073660 0.072850 0.073080 -0.000360 -0.49%
12/11/17 0.072790 0.073700 0.072790 0.073440 +0.000250 +0.34%
12/08/17 0.072760 0.073760 0.072650 0.073190 +0.000430 +0.59%
12/07/17 0.073930 0.073940 0.072710 0.072760 -0.001200 -1.62%

-- Period -- -- High -- -- Low --
5-Day 0.731200 on 12/13/17 0.072650 on 12/08/17
1-Month 0.731200 on 12/13/17 0.068820 on 11/14/17
3-Month 0.731200 on 12/13/17 0.068590 on 11/13/17
6-Month 0.731200 on 12/13/17 0.068590 on 11/13/17
12-Month 0.731200 on 12/13/17 0.068590 on 11/13/17
Year to Date 0.731200 on 12/13/17 0.068590 on 11/13/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.15% 2 time(s) +0.61%
1-Month10 time(s) -1.76% 1 time(s) +6.20%
3-Month1 time(s) -4.18% 15 time(s) +6.56%
6-Month1 time(s) -8.11% 22 time(s) +6.56%
12-Month19 time(s) -9.98% 6 time(s) +6.56%
Year to Date20 time(s) -9.98% 8 time(s) +6.56%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us