South African Rand December 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add T6Z17 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 0.074075 0.076400 0.074050 0.075875 +0.001825 +2.46%
12/14/17 0.074225 0.074700 0.073875 0.074050 -0.000300 -0.40%
12/13/17 0.073025 0.074375 0.073025 0.074350 +0.001300 +1.78%
12/12/17 0.073525 0.073625 0.072850 0.073050 -0.000400 -0.54%
12/11/17 0.073075 0.073650 0.073025 0.073450 +0.000275 +0.38%

-- Period -- -- High -- -- Low --
5-Day 0.076400 on 12/15/17 0.072850 on 12/12/17
1-Month 0.076400 on 12/15/17 0.069075 on 11/16/17
3-Month 0.076400 on 12/15/17 0.068225 on 11/13/17
6-Month 0.077200 on 09/06/17 0.068225 on 11/13/17
12-Month 0.077200 on 09/06/17 0.066100 on 12/19/16
Year to Date 0.077200 on 09/06/17 0.067800 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.69% 2 time(s) +4.15%
1-Month12 time(s) -0.69% 1 time(s) +9.84%
3-Month2 time(s) -0.69% 15 time(s) +11.21%
6-Month5 time(s) -1.72% 16 time(s) +11.21%
12-Month24 time(s) -1.72% 2 time(s) +14.79%
Year to Date20 time(s) -1.72% 1 time(s) +11.91%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us