South African Rand December 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add T6Z18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 0.000000 0.069050 0.069050 0.069050 -0.000400 -0.58%
12/11/17 0.000000 0.069450 0.069450 0.069450 +0.000275 +0.40%
12/08/17 0.000000 0.069175 0.069175 0.069175 +0.000475 +0.69%
12/07/17 0.000000 0.068700 0.068700 0.068700 -0.001075 -1.54%
12/06/17 0.000000 0.069775 0.069775 0.069775 -0.000150 -0.21%

-- Period -- -- High -- -- Low --
5-Day 0.069775 on 12/06/17 0.068700 on 12/07/17
1-Month 0.069925 on 12/05/17 0.064800 on 11/13/17
3-Month 0.071175 on 09/14/17 0.064800 on 11/13/17
6-Month 0.072925 on 09/06/17 0.064800 on 11/13/17
12-Month 0.072925 on 09/06/17 0.062050 on 12/19/16
Year to Date 0.072925 on 09/06/17 0.063625 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.04% 2 time(s) +0.51%
1-Month10 time(s) -1.25% 1 time(s) +6.56%
3-Month2 time(s) -2.99% 16 time(s) +6.56%
6-Month3 time(s) -5.31% 14 time(s) +6.56%
12-Month19 time(s) -5.31% 5 time(s) +11.28%
Year to Date19 time(s) -5.31% 1 time(s) +8.53%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us