South African Rand December 2019 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add T6Z19 to Custom Quotes ]
Date Open High Low Last Change Percent
12/11/17 0.000000 0.065450 0.065450 0.065450 +0.000250 +0.38%
12/08/17 0.000000 0.065200 0.065200 0.065200 +0.000450 +0.69%
12/07/17 0.000000 0.064750 0.064750 0.064750 -0.001075 -1.63%
12/06/17 0.000000 0.065825 0.065825 0.065825 -0.000200 -0.30%
12/05/17 0.000000 0.066025 0.066025 0.066025 +0.000300 +0.46%

-- Period -- -- High -- -- Low --
5-Day 0.066025 on 12/05/17 0.064750 on 12/07/17
1-Month 0.066025 on 12/05/17 0.060975 on 11/13/17
3-Month 0.066025 on 12/05/17 0.060975 on 11/13/17
6-Month 0.066025 on 12/05/17 0.060975 on 11/13/17
12-Month 0.066025 on 12/05/17 0.060975 on 11/13/17
Year to Date 0.066025 on 12/05/17 0.060975 on 11/13/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.87% 3 time(s) +1.08%
1-Month11 time(s) -0.87% 1 time(s) +7.34%
3-Month10 time(s) -0.87% 5 time(s) +7.34%
6-Month10 time(s) -0.87% 5 time(s) +7.34%
12-Month10 time(s) -0.87% 5 time(s) +7.34%
Year to Date10 time(s) -0.87% 5 time(s) +7.34%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us