South African Rand March 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add T6H18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/13/17 0.072100 0.073375 0.072100 0.073275 +0.001225 +1.70%
12/12/17 0.072350 0.072575 0.071850 0.072050 -0.000400 -0.55%
12/11/17 0.072200 0.072625 0.072025 0.072450 +0.000275 +0.38%
12/08/17 0.071600 0.072675 0.071600 0.072175 +0.000550 +0.77%
12/07/17 0.072625 0.072650 0.071625 0.071625 -0.001150 -1.58%

-- Period -- -- High -- -- Low --
5-Day 0.073375 on 12/13/17 0.071600 on 12/08/17
1-Month 0.073375 on 12/13/17 0.067800 on 11/15/17
3-Month 0.074025 on 09/14/17 0.067350 on 11/13/17
6-Month 0.075850 on 09/06/17 0.067350 on 11/13/17
12-Month 0.075925 on 03/24/17 0.065050 on 12/19/16
Year to Date 0.075925 on 03/24/17 0.066700 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.14% 2 time(s) +2.34%
1-Month13 time(s) -0.14% 2 time(s) +8.08%
3-Month1 time(s) -1.01% 17 time(s) +8.80%
6-Month2 time(s) -3.39% 16 time(s) +8.80%
12-Month21 time(s) -3.49% 4 time(s) +12.64%
Year to Date19 time(s) -3.49% 1 time(s) +9.86%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us