South African Rand December 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add T6Z17 to Custom Quotes ]
Date Open High Low Last Change Percent
12/13/17 0.073025 0.074375 0.073025 0.074100 +0.001050 +1.44%
12/12/17 0.073525 0.073625 0.072850 0.073050 -0.000400 -0.54%
12/11/17 0.073075 0.073650 0.073025 0.073450 +0.000275 +0.38%
12/08/17 0.072725 0.073675 0.072625 0.073175 +0.000525 +0.72%
12/07/17 0.073775 0.073800 0.072600 0.072650 -0.001175 -1.59%

-- Period -- -- High -- -- Low --
5-Day 0.074375 on 12/13/17 0.072600 on 12/07/17
1-Month 0.074375 on 12/13/17 0.068450 on 11/14/17
3-Month 0.075225 on 09/14/17 0.068225 on 11/13/17
6-Month 0.077200 on 09/06/17 0.068225 on 11/13/17
12-Month 0.077200 on 09/06/17 0.066100 on 12/19/16
Year to Date 0.077200 on 09/06/17 0.067800 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.13% 1 time(s) +2.31%
1-Month12 time(s) -0.13% 1 time(s) +8.51%
3-Month1 time(s) -1.26% 16 time(s) +8.87%
6-Month2 time(s) -3.79% 17 time(s) +8.87%
12-Month22 time(s) -3.79% 4 time(s) +12.37%
Year to Date20 time(s) -3.79% 1 time(s) +9.55%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us