Soybean Meal January 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZMF18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 321.3 323.0 320.4 320.6 -1.0 -0.31%
12/14/17 326.8 326.9 321.2 321.6 -5.2 -1.59%
12/13/17 324.7 327.2 324.2 326.8 +2.1 +0.65%
12/12/17 327.7 328.4 323.9 324.7 -3.0 -0.92%
12/11/17 331.8 331.8 327.0 327.7 -4.0 -1.21%

-- Period -- -- High -- -- Low --
5-Day 331.8 on 12/11/17 320.4 on 12/15/17
1-Month 348.2 on 12/06/17 312.0 on 11/16/17
3-Month 348.2 on 12/06/17 309.2 on 09/19/17
6-Month 349.7 on 07/11/17 296.3 on 08/23/17
12-Month 349.7 on 07/11/17 296.3 on 08/23/17
Year to Date 349.7 on 07/11/17 296.3 on 08/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -3.38% 4 time(s) +0.06%
1-Month9 time(s) -7.93% 1 time(s) +2.76%
3-Month8 time(s) -7.93% 2 time(s) +3.69%
6-Month9 time(s) -8.32% 6 time(s) +8.20%
12-Month12 time(s) -8.32% 11 time(s) +8.20%
Year to Date13 time(s) -8.32% 10 time(s) +8.20%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us