Soybean Meal May 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZMK18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/13/17 331.2 332.2 331.2 332.1 +0.8 +0.24%
12/12/17 334.1 334.7 330.5 331.3 -2.7 -0.81%
12/11/17 337.8 337.8 333.2 334.0 -3.7 -1.10%
12/08/17 341.0 343.6 336.5 337.7 -3.2 -0.94%
12/07/17 347.4 347.7 340.3 340.9 -6.4 -1.84%

-- Period -- -- High -- -- Low --
5-Day 347.7 on 12/07/17 330.5 on 12/12/17
1-Month 352.6 on 12/06/17 317.4 on 11/14/17
3-Month 352.6 on 12/06/17 312.5 on 09/14/17
6-Month 352.6 on 12/06/17 299.6 on 06/23/17
12-Month 352.6 on 12/06/17 299.6 on 06/23/17
Year to Date 352.6 on 12/06/17 299.6 on 06/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -4.49% 4 time(s) +0.48%
1-Month11 time(s) -5.81% 1 time(s) +4.63%
3-Month10 time(s) -5.81% 1 time(s) +6.27%
6-Month12 time(s) -5.81% 5 time(s) +10.85%
12-Month20 time(s) -5.81% 7 time(s) +10.85%
Year to Date15 time(s) -5.81% 8 time(s) +10.85%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us