Soybean Oil January 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZLF18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 33.44 33.75 33.20 33.45 -0.01 -0.03%
12/11/17 33.54 33.70 33.34 33.46 -0.16 -0.48%
12/08/17 33.26 33.67 33.05 33.62 +0.29 +0.87%
12/07/17 33.19 33.39 32.80 33.33 +0.16 +0.48%
12/06/17 33.41 33.59 33.05 33.17 -0.33 -0.99%

-- Period -- -- High -- -- Low --
5-Day 33.75 on 12/12/17 32.80 on 12/07/17
1-Month 34.99 on 11/16/17 32.80 on 12/07/17
3-Month 35.62 on 09/13/17 32.47 on 10/02/17
6-Month 36.20 on 09/07/17 32.05 on 06/23/17
12-Month 37.11 on 12/13/16 31.67 on 06/05/17
Year to Date 36.64 on 01/12/17 31.67 on 06/05/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.89% 2 time(s) +1.98%
1-Month2 time(s) -4.40% 9 time(s) +1.98%
3-Month1 time(s) -6.09% 12 time(s) +3.02%
6-Month15 time(s) -7.60% 3 time(s) +4.37%
12-Month1 time(s) -9.86% 27 time(s) +5.62%
Year to Date5 time(s) -8.71% 20 time(s) +5.62%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us