Soybean Oil March 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZLH18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 33.34 33.84 33.15 33.34 -0.03 -0.09%
12/14/17 33.36 33.48 33.07 33.37 -0.03 -0.09%
12/13/17 33.55 33.64 33.15 33.40 -0.20 -0.60%
12/12/17 33.57 33.90 33.36 33.60 -0.01 -0.03%
12/11/17 33.73 33.88 33.52 33.61 -0.18 -0.53%

-- Period -- -- High -- -- Low --
5-Day 33.90 on 12/12/17 33.07 on 12/14/17
1-Month 35.18 on 11/16/17 33.01 on 12/07/17
3-Month 35.80 on 11/09/17 32.72 on 10/02/17
6-Month 36.42 on 09/07/17 32.20 on 06/23/17
12-Month 36.77 on 12/16/16 31.85 on 06/05/17
Year to Date 36.52 on 01/12/17 31.85 on 06/05/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.65% 4 time(s) +0.82%
1-Month1 time(s) -5.23% 10 time(s) +1.00%
3-Month6 time(s) -6.87% 9 time(s) +1.89%
6-Month13 time(s) -8.46% 5 time(s) +3.54%
12-Month1 time(s) -9.33% 25 time(s) +4.68%
Year to Date5 time(s) -8.71% 20 time(s) +4.68%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us