Soybean Oil May 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZLK18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/13/17 33.69 33.77 33.29 33.54 -0.18 -0.53%
12/12/17 33.71 34.02 33.50 33.72 -0.03 -0.09%
12/11/17 33.88 34.02 33.67 33.75 -0.18 -0.53%
12/08/17 33.59 33.97 33.41 33.93 +0.22 +0.65%
12/07/17 33.57 33.77 33.20 33.71 +0.14 +0.42%

-- Period -- -- High -- -- Low --
5-Day 34.02 on 12/12/17 33.20 on 12/07/17
1-Month 35.36 on 11/16/17 33.20 on 12/07/17
3-Month 36.01 on 11/09/17 32.95 on 10/02/17
6-Month 36.56 on 09/07/17 32.30 on 06/23/17
12-Month 36.98 on 12/15/16 32.04 on 06/05/17
Year to Date 36.56 on 09/07/17 32.04 on 06/05/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -1.41% 1 time(s) +1.02%
1-Month3 time(s) -5.15% 10 time(s) +1.02%
3-Month3 time(s) -6.86% 11 time(s) +1.79%
6-Month15 time(s) -8.26% 5 time(s) +3.84%
12-Month2 time(s) -9.30% 28 time(s) +4.68%
Year to Date8 time(s) -8.26% 20 time(s) +4.68%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us